Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 12:34:44372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:34:44372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:34:44372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:34:44372 110,00322 140,00222 150,00202 160,00102 202,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:47422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:47422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:45422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:45422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:45422 140,00322 150,00302 160,00202 162,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:45372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:45372 110,00322 140,00222 150,00202 160,00102 162,002 298,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:44372 110,00322 140,00222 150,00202 160,00102 162,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:44372 110,00322 140,00222 150,00202 160,00102 202,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:03422 140,00322 150,00302 160,00202 202,00102 270,002 298,00102 300,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:03422 140,00322 150,00302 160,00202 202,00102 270,002 300,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:01422 140,00322 150,00302 160,00202 202,00102 270,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:01422 140,00322 150,00302 160,00202 162,00102 270,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:00372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:00372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:00372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:31:00372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:31:00372 110,00322 140,00222 150,00202 160,00102 202,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:35422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:35422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:35422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:35422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:31422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:29:31422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:29:31422 140,00322 150,00302 160,00202 202,00102 274,002 300,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:29:30422 140,00322 150,00302 160,00202 202,00102 274,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:30422 140,00322 150,00302 160,00202 162,00102 274,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:29372 110,00322 140,00222 150,00202 160,00102 162,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:29:29372 110,00322 140,00222 150,00202 160,00102 202,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:23:32422 140,00322 150,00302 160,00202 202,00102 272,002 300,00102 302,00202 310,00402 324,00502 398,0070
28.05.2026 12:23:32422 140,00322 150,00302 160,00202 202,00102 272,002 302,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:23:30422 140,00322 150,00302 160,00202 202,00102 272,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:30422 140,00322 150,00302 160,00202 202,00102 272,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:30422 140,00322 150,00302 160,00202 162,00102 272,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:30422 140,00322 150,00302 160,00202 162,00102 272,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:29372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:29372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:29372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:23:29372 110,00322 140,00222 150,00202 160,00102 162,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:23:29372 110,00322 140,00222 150,00202 160,00102 202,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:21:18422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:21:18422 140,00322 150,00302 160,00202 202,00102 274,002 302,00102 304,00202 310,00402 324,00502 398,0070
28.05.2026 12:21:18422 140,00322 150,00302 160,00202 202,00102 274,002 304,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 12:21:15422 140,00322 150,00302 160,00202 202,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:21:15422 140,00322 150,00302 160,00202 162,00102 274,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 12:21:15372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063